China Securities - Részvényárfolyam



Ár Chg Nap Év Dátum
AIA 59.65 -0.55 -0.91% 11.18% 2025-04-03
Hong Kong Exchanges 346.40 -7.40 -2.09% 53.00% 2025-04-03
CITIC Securities 26.44 -0.10 -0.38% 39.75% 2025-04-03
China Merchants Bank 42.65 -0.08 -0.19% 31.64% 2025-04-03
China Merchants Securities 18.03 -0.04 -0.22% 29.71% 2025-04-03
Bank Of Nanjing 10.50 0.06 0.57% 13.64% 2025-04-03
Industrial Bank 21.18 -0.07 -0.33% 36.82% 2025-04-03
Bank Of Beijing 6.27 0.06 0.97% 9.23% 2025-04-03
Guotai Junan Securities 17.13 -0.12 -0.70% 26.61% 2025-04-03
Hongta Securities 7.84 0.02 0.26% 11.21% 2025-04-03
Agricultural Bank of China 5.22 0.05 0.97% 20.28% 2025-04-03
Ping An Insurance 51.48 -0.38 -0.73% 28.00% 2025-04-03
Peoples Insurance Company of China 7.04 0.05 0.72% 33.59% 2025-04-03
New China Life 51.50 -0.61 -1.17% 71.67% 2025-04-03
ICBC 6.89 0.04 0.58% 27.59% 2025-04-03
China Pacific Insu 32.25 -0.16 -0.49% 38.17% 2025-04-03
China Life Insurance 37.34 -0.06 -0.16% 32.46% 2025-04-03
Postal Savings Bank of China 5.22 0.03 0.58% 9.89% 2025-04-03
Huatai Securities 16.26 -0.12 -0.73% 16.31% 2025-04-03
China Construction Bank 8.92 0.15 1.71% 26.70% 2025-04-03
Bank Of China 5.66 0.07 1.25% 24.94% 2025-04-03
China CITIC Bank 7.22 0.05 0.70% 12.29% 2025-04-03