China Securities - Részvényárfolyam

Részvényárfolyam
22.78
Napi Változás
0.45 2.02%
Havi
6.65%
Évi
-15.19%
Q2 Előrejelzés
21.99
Ár Chg Nap Év Dátum
AIA 62.50 1.15 1.87% -25.60% 2024-05-06
Hong Kong Exchanges 269.40 0.60 0.22% -15.65% 2024-05-06
CITIC Securities 19.19 0.18 0.95% -15.43% 2024-05-06
China Merchants Bank 34.84 0.53 1.54% -2.13% 2024-05-06
Haitong Secur 8.42 0.03 0.36% -18.25% 2024-05-06
China Merchants Securities 14.67 0.03 0.20% -3.36% 2024-05-06
Bank Of Nanjing 9.38 0.06 0.64% -2.29% 2024-05-06
Industrial Bank 16.85 0 0% -4.42% 2024-05-06
Bank Of Beijing 5.59 0.01 0.18% 10.91% 2024-05-06
Guotai Junan Securities 13.86 0.10 0.73% -12.17% 2024-05-06
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Agricultural Bank of China 4.34 -0.06 -1.36% 11.57% 2024-05-06
Ping An Insurance 42.51 1.15 2.78% -22.60% 2024-05-06
Peoples Insurance Company of China 5.31 0.06 1.14% -20.98% 2024-05-06
New China Life 32.45 0.95 3.02% -24.62% 2024-05-06
ICBC 5.37 -0.06 -1.11% 1.32% 2024-05-06
China Pacific Insu 26.97 1.17 4.53% -22.79% 2024-05-06
China Life Insurance 31.73 1.07 3.49% -20.00% 2024-05-06
Postal Savings Bank of China 4.85 0.05 1.04% -18.21% 2024-05-06
Huatai Securities 13.86 0.09 0.65% -6.73% 2024-05-06
China Construction Bank 7.06 -0.06 -0.84% 0.43% 2024-05-06
Bank Of China 4.48 -0.11 -2.40% -0.22% 2024-05-06
China CITIC Bank 6.86 -0.02 -0.29% -9.26% 2024-05-06